Investrend.com
Home Research Forums Information FinancialWire® Companies
Recent Research | Resources & Partnerships | About Us | Contact Us | Site Navigation |
You are here: Welcome Guest ! Please Login or Register  
| FirstAlert[tm] 11/20: Deflated | Apple On the Brink, Says Market Timer Frank Kollar | F.N.B. Declares 24 Cent Dividend | FDA Clears Sinusshield Product From Synthemed | Foot Locker Declares 15 Cent Dividend | Conte Joins Named COO Of Cole Taylor Bank | Majteles Named To Merriman Curhan Ford Board | Pomeroy IT Ups Buyback Authorization By $5 Million | Sara Lee To Exit Kosher Meat Business, Close Chicago Plant | Rosen Named CEO Of Kaplan | Ambac Financial Clears $3.5 Billion Of CDO Exposure | Souza Named President Of UnitedHealth Specialty Benefits Unit | Aerospace Companies Look To Tap The Indian Aviation Market | ValuEngine Upgrades Rowan Cos., Constellation Energy Group To A '5' Rating | Deep Well Oil & Gas Loses 15% On 3X Volume | Guardian Technologies International Loses 16.67% On 3X Volume | HDFC Bank Ltd Loses 10.14% On Higher Volume | Joy Global Inc. Loses 13.42% On Higher Volume | Montpelier Re Holdings Loses 13.78% On Higher Volume | Providential Holdings Gains 53.85% On 7X Volume | Royal Caribbean Cruises Ltd. Loses 17.37% On Higher Volume | Stockhouse Inc. Gains 20% On 2X Volume | Swiss Reinsurance Co. Loses 9.6% On 2X Volume | Vivus, Inc. Loses 11.65% On Higher Volume | Walter Industries Inc. Loses 22.2% On Higher Volume | FirstAlert: 8-9:45 A.M. Investrend / Bestcalls | FirstAlert: 10-10:30 A.M. Investrend / Bestcalls | FirstAlert: 11 A.M. Investrend / Bestcalls | FirstAlert: 2-4:30 P.M. Investrend / Bestcalls | FirstAlert: 5-9 P.M. Investrend / Bestcalls
Companies
Symbol Market Last Trade $ Change $ (%) Day's Range $ 52-Week Range $ Volume Avg Volume
(P) AgriPonull null null null null null null
(P) Balkannull null null null null null null
A NYSE 17.88 1.12 (5.89%) 17.84 - 19.37 18.05 - 38.24 2,027,723 3,027,050
A.LNCnull null null null null null null
AACAMEX 0.0325 0.0065 (16.67%) 0.0323 - 0.04 0.03 - 0.21 54,253 149,189
AAMTF.PKOther OTC 0.2568 0.00 (0.00%) N/A - N/A N/A 0 N/A
AANI.OBOTC BB 0.0016 0.0005 (23.81%) 0.0012 - 0.0025 0.01 - 0.092 23,370,274 1,912,660
AAPLNasdaqGS 88.50 1.41 (1.57%) 87.77 - 91.58 85.00 - 202.96 35,240,220 46,467,700
AARD.OBOTC BB 0.35 0.00 (0.00%) N/A - N/A 1.05 - 4.50 0 390,476
AATKNasdaqCM N/A 0.00 (0.00%) N/A - N/A N/A 0 N/A
ABAXNasdaqGS 13.11 1.27 (8.83%) 13.10 - 14.44 10.17 - 40.00 90,334 363,645
ABGXNasdaqGM N/A 0.00 (0.00%) N/A - N/A N/A 0 N/A
ABIDnull 0 null null null null null
ABPH.OBOTC BB 0.0012 0.00 (0.00%) N/A - N/A 0.001 - 0.08 0 568,844
ABPINasdaqGM 0.2198 0.0501 (18.56%) 0.2103 - 0.29 0.21 - 3.39 745,615 246,629
ABTG.OBOTC BB 0.023 0.003 (15.00%) 0.021 - 0.023 0.02 - 0.07 270,390 239,528
ABZS.OBOTC BB N/A N/A 0.055 - 0.074 0.05 - 0.15 582,947 233,598
ACAMNasdaqGM 25.55 22.00 (619.72%) 22.29 - 25.55 3.14 - 7.99 800 33,660
ACCLNasdaqGM 3.35 0.00 (0.00%) 3.20 - 3.50 3.08 - 8.24 35,162 95,100
ACCP.OBOTC BB 1.10 0.15 (12.00%) 1.10 - 1.20 1.00 - 4.20 14,600 28,453
ACCY.OBOTC BB 0.09 0.00 (0.00%) N/A - N/A 0.09 - 6.50 0 22,266,7
ACELNasdaqCM 0.30 0.05 (14.29%) 0.25 - 0.40 0.33 - 2.69 366,243 71,231,8
ACETNasdaqGS 8.25 0.13 (1.55%) 8.26 - 8.58 5.79 - 10.25 109,236 125,862
ACHNYSE 9.25 0.78 (7.78%) 9.17 - 9.84 7.22 - 61.86 943,234 1,577,630
ACIE.OBOTC BB 0.01 0.00 (42.86%) 0.01 - 0.01 0.01 - 0.07 95,000 11,457,8
ACLINasdaqGS 4.89 0.60 (10.93%) 4.82 - 5.67 5.20 - 20.67 312,373 705,744
ACMRNasdaqGS 0.80 0.02 (2.30%) 0.75 - 0.82 0.80 - 17.02 286,675 169,156
ACTINasdaqGM 1.5901 0.0099 (0.62%) 1.56 - 1.61 1.41 - 4.20 13,900 37,347
ACTUNasdaqGS 3.05 0.07 (2.24%) 2.98 - 3.15 2.20 - 8.13 340,031 380,018
ACUP.OBOTC BB N/A N/A 0.006 - 0.0064 0.01 - 0.40 2,441,465 1,482,840
Pages: 12345678910Next group
Company Research
•Kodiak Energy Update From SISM Research 
•Kodiak Energy Update From SISM Research / November 7, 2008 
•Enrollments & Filings Archive 
•Investrend Research -- Disclosures & Disclaimers 
•Company Disclosures -- Investrend Equity Research 
Company Broadcasts
•Broadcast Resources 
•Broadcast Resources 
•Featured Broadcasts Include Great Panther, Geologix 
•Suttmeier’s “Four In Four” 
•TheStreet.com Schedules Earnings Call 
FinancialWire
•FirstAlert[tm] 11/20: Deflated 
•Apple On the Brink, Says Market Timer Frank Kollar 
•F.N.B. Declares 24 Cent Dividend 
•FDA Clears Sinusshield Product From Synthemed  
•Foot Locker Declares 15 Cent Dividend  
Company Events
Company Search